HSBC WAR. CALL 12/25 GZF/ DE000HS3VMT5 /
| 2024-10-10 1:36:35 PM | Chg. +0.0200 | Volume | Bid2:55:05 PM | Ask2:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | +1.48% | - Turnover: - |
1.3700Bid Size: 5,000 | 1.4500Ask Size: 5,000 | 1.3700 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:36:35 PM | 1.3700 | 0 |
| 2024-10-10 | 11:35:07 AM | 1.3600 | 0 |
| 2024-10-10 | 9:35:01 AM | 1.3600 | 0 |
| 2024-10-10 | 8:01:34 AM | 1.2700 | 0 |
| 2024-10-09 | 9:35:39 PM | 1.3500 | 0 |
| 2024-10-09 | 7:36:08 PM | 1.3500 | 0 |
| 2024-10-09 | 5:37:11 PM | 1.3500 | 0 |
| 2024-10-09 | 3:36:06 PM | 1.3500 | 0 |
| 2024-10-09 | 1:36:11 PM | 1.3500 | 0 |
| 2024-10-09 | 11:35:46 AM | 1.3500 | 0 |
| 2024-10-09 | 9:35:03 AM | 1.3500 | 0 |
| 2024-10-09 | 8:01:17 AM | 1.2000 | 0 |
| 2024-10-08 | 9:35:03 PM | 1.2800 | 0 |
All quotes in EUR
