HSBC WAR. CALL 12/25 GLJ/ DE000HS30H81 /
| 11/8/2024 3:35:10 PM | Chg. -0.0010 | Volume | Bid5:19:34 PM | Ask5:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0740EUR | -1.33% | - Turnover: - |
0.0670Bid Size: 50,000 | 0.0830Ask Size: 50,000 | 0.0740 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:35:10 PM | 0.0740 | 0 |
| 11/8/2024 | 1:35:02 PM | 0.0740 | 0 |
| 11/8/2024 | 11:35:25 AM | 0.0740 | 0 |
| 11/8/2024 | 9:35:15 AM | 0.0740 | 0 |
| 11/8/2024 | 8:00:12 AM | 0.0670 | 0 |
| 11/7/2024 | 9:35:32 PM | 0.0750 | 0 |
| 11/7/2024 | 7:36:48 PM | 0.0750 | 0 |
| 11/7/2024 | 3:37:10 PM | 0.0750 | 0 |
| 11/7/2024 | 1:36:30 PM | 0.0690 | 0 |
| 11/7/2024 | 11:35:56 AM | 0.0690 | 0 |
| 11/7/2024 | 9:35:30 AM | 0.0680 | 0 |
| 11/7/2024 | 8:01:13 AM | 0.0610 | 0 |
| 11/6/2024 | 9:35:29 PM | 0.0730 | 0 |
All quotes in EUR
