HSBC WAR. CALL 12/25 GLJ/ DE000HS30H81 /
| 2024-08-30 9:36:29 PM | Chg. -0.0200 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -4.26% | - Turnover: - |
0.4200Bid Size: 50,000 | 0.4500Ask Size: 50,000 | 0.4600 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:29 PM | 0.4500 | 0 |
| 2024-08-30 | 7:36:39 PM | 0.4500 | 0 |
| 2024-08-30 | 3:35:17 PM | 0.4600 | 0 |
| 2024-08-30 | 1:35:31 PM | 0.4600 | 0 |
| 2024-08-30 | 11:35:22 AM | 0.4600 | 0 |
| 2024-08-30 | 9:35:19 AM | 0.4600 | 0 |
| 2024-08-30 | 8:00:58 AM | 0.4400 | 0 |
| 2024-08-29 | 9:37:18 PM | 0.4700 | 0 |
| 2024-08-29 | 7:37:33 PM | 0.4700 | 0 |
| 2024-08-29 | 5:37:08 PM | 0.4700 | 0 |
| 2024-08-29 | 3:35:45 PM | 0.4700 | 0 |
| 2024-08-29 | 1:36:32 PM | 0.4700 | 0 |
| 2024-08-29 | 11:35:14 AM | 0.4700 | 0 |
All quotes in EUR
