HSBC WAR. CALL 12/25 G1A/ DE000HS67Z36 /
| 8/6/2024 9:37:09 PM | Chg. +0.0200 | Volume | Bid9:47:38 PM | Ask9:47:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | +5.41% | - Turnover: - |
0.3700Bid Size: 25,000 | 0.4000Ask Size: 25,000 | 0.4000 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:37:09 PM | 0.3900 | 0 |
| 8/6/2024 | 7:37:20 PM | 0.3900 | 0 |
| 8/6/2024 | 3:36:52 PM | 0.4000 | 0 |
| 8/6/2024 | 1:35:04 PM | 0.4000 | 0 |
| 8/6/2024 | 11:35:02 AM | 0.4000 | 0 |
| 8/6/2024 | 9:35:11 AM | 0.4000 | 0 |
| 8/6/2024 | 8:00:22 AM | 0.3900 | 0 |
| 8/5/2024 | 9:35:42 PM | 0.3700 | 0 |
| 8/5/2024 | 7:35:33 PM | 0.3700 | 0 |
| 8/5/2024 | 5:36:15 PM | 0.3700 | 0 |
| 8/5/2024 | 3:36:20 PM | 0.3600 | 0 |
| 8/5/2024 | 1:37:18 PM | 0.3600 | 0 |
| 8/5/2024 | 11:37:30 AM | 0.3600 | 0 |
All quotes in EUR
