| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:01:03 AM | 0.8400 | 0 |
| 2024-10-09 | 9:35:41 PM | 0.8500 | 0 |
| 2024-10-09 | 7:35:45 PM | 0.8500 | 0 |
| 2024-10-09 | 3:35:46 PM | 0.8500 | 0 |
| 2024-10-09 | 1:35:35 PM | 0.8500 | 0 |
| 2024-10-09 | 11:35:26 AM | 0.8300 | 0 |
| 2024-10-09 | 9:36:00 AM | 0.8300 | 0 |
| 2024-10-09 | 8:01:21 AM | 0.8000 | 0 |