HSBC WAR. CALL 12/25 FPE3/ DE000HS30H32 /
| 2024-08-02 9:37:22 PM | Chg. -0.0200 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1570EUR | -11.30% | - Turnover: - |
0.1450Bid Size: 10,000 | 0.1770Ask Size: 10,000 | 0.1570 | 0.1570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:22 PM | 0.1570 | 0 |
| 2024-08-02 | 7:37:33 PM | 0.1570 | 0 |
| 2024-08-02 | 5:37:32 PM | 0.1570 | 0 |
| 2024-08-02 | 3:36:17 PM | 0.1570 | 0 |
| 2024-08-02 | 1:35:23 PM | 0.1570 | 0 |
| 2024-08-02 | 11:35:41 AM | 0.1570 | 0 |
| 2024-08-02 | 9:35:16 AM | 0.1570 | 0 |
| 2024-08-02 | 8:00:26 AM | 0.1570 | 0 |
| 2024-08-01 | 9:35:26 PM | 0.1770 | 0 |
| 2024-08-01 | 7:35:00 PM | 0.1770 | 0 |
| 2024-08-01 | 5:37:21 PM | 0.1770 | 0 |
| 2024-08-01 | 3:36:11 PM | 0.1770 | 0 |
| 2024-08-01 | 1:36:15 PM | 0.1770 | 0 |
All quotes in EUR
