HSBC WAR. CALL 12/25 FIE/ DE000HS3MRQ9 /
| 10/10/2024 3:35:52 PM | Chg. -0.0100 | Volume | Bid5:36:58 PM | Ask5:36:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | -2.00% | - Turnover: - |
0.4800Bid Size: 30,000 | 0.5100Ask Size: 30,000 | 0.4900 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:35:52 PM | 0.4900 | 0 |
| 10/10/2024 | 1:37:04 PM | 0.4900 | 0 |
| 10/10/2024 | 11:37:03 AM | 0.4900 | 0 |
| 10/10/2024 | 9:36:11 AM | 0.4900 | 0 |
| 10/10/2024 | 8:01:28 AM | 0.4900 | 0 |
| 10/9/2024 | 9:35:01 PM | 0.5000 | 0 |
| 10/9/2024 | 7:35:47 PM | 0.5000 | 0 |
| 10/9/2024 | 3:35:33 PM | 0.5000 | 0 |
| 10/9/2024 | 1:35:55 PM | 0.5000 | 0 |
| 10/9/2024 | 11:36:05 AM | 0.5000 | 0 |
| 10/9/2024 | 9:37:04 AM | 0.4800 | 0 |
| 10/9/2024 | 8:00:46 AM | 0.4700 | 0 |
| 10/8/2024 | 9:36:03 PM | 0.4900 | 0 |
All quotes in EUR
