| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:46 PM | 0.3800 | 0 |
| 2024-07-30 | 1:36:53 PM | 0.3800 | 0 |
| 2024-07-30 | 11:37:09 AM | 0.3800 | 0 |
| 2024-07-30 | 9:37:32 AM | 0.3700 | 0 |
| 2024-07-30 | 8:00:27 AM | 0.3600 | 0 |
| 2024-07-29 | 9:37:07 PM | 0.3900 | 0 |
| 2024-07-29 | 7:37:14 PM | 0.3900 | 0 |
| 2024-07-29 | 3:35:26 PM | 0.4000 | 0 |
| 2024-07-29 | 1:35:51 PM | 0.4000 | 0 |
| 2024-07-29 | 11:35:59 AM | 0.4000 | 0 |
| 2024-07-29 | 9:35:09 AM | 0.4100 | 0 |
| 2024-07-29 | 8:01:25 AM | 0.4100 | 0 |