HSBC WAR. CALL 12/25 FIE/ DE000HS3MRQ9 /
| 01/08/2024 09:35:45 | Chg. -0.0100 | Volume | Bid11:13:32 | Ask11:13:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | -2.56% | - Turnover: - |
0.3600Bid Size: 100,000 | 0.3800Ask Size: 100,000 | 0.3800 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:35:45 | 0.3800 | 0 |
| 01/08/2024 | 08:02:33 | 0.3700 | 0 |
| 31/07/2024 | 21:36:53 | 0.3900 | 0 |
| 31/07/2024 | 19:37:12 | 0.3900 | 0 |
| 31/07/2024 | 17:37:32 | 0.3900 | 0 |
| 31/07/2024 | 15:35:55 | 0.3900 | 0 |
| 31/07/2024 | 13:36:00 | 0.3900 | 0 |
| 31/07/2024 | 11:35:35 | 0.3900 | 0 |
| 31/07/2024 | 09:36:17 | 0.3900 | 0 |
| 31/07/2024 | 08:00:40 | 0.3800 | 0 |
| 30/07/2024 | 21:35:31 | 0.3800 | 0 |
| 30/07/2024 | 19:35:25 | 0.3800 | 0 |
| 30/07/2024 | 17:36:05 | 0.3800 | 0 |
All quotes in EUR
