HSBC WAR. CALL 12/25 FIE/ DE000HS30GV2 /
| 2024-08-06 3:35:42 PM | Chg. -0.0020 | Volume | Bid4:32:21 PM | Ask4:32:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1570EUR | -1.26% | - Turnover: - |
0.1530Bid Size: 100,000 | 0.1690Ask Size: 100,000 | 0.1570 | 0.1540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:35:42 PM | 0.1570 | 0 |
| 2024-08-06 | 1:36:10 PM | 0.1570 | 0 |
| 2024-08-06 | 11:36:02 AM | 0.1570 | 0 |
| 2024-08-06 | 9:35:43 AM | 0.1570 | 0 |
| 2024-08-06 | 8:00:09 AM | 0.1540 | 0 |
| 2024-08-05 | 9:37:28 PM | 0.1590 | 0 |
| 2024-08-05 | 7:37:08 PM | 0.1590 | 0 |
| 2024-08-05 | 5:37:21 PM | 0.1590 | 0 |
| 2024-08-05 | 3:37:15 PM | 0.1590 | 0 |
| 2024-08-05 | 1:36:46 PM | 0.1590 | 0 |
| 2024-08-05 | 11:37:10 AM | 0.1590 | 0 |
| 2024-08-05 | 9:36:32 AM | 0.1440 | 0 |
| 2024-08-05 | 8:03:28 AM | 0.1330 | 0 |
All quotes in EUR
