HSBC WAR. CALL 12/25 EVT/ DE000HS30GQ2 /
| 2024-07-05 9:36:18 PM | Chg. +0.0040 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0380EUR | +11.76% | - Turnover: - |
0.0280Bid Size: 50,000 | 0.0600Ask Size: 50,000 | 0.0380 | 0.0340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:18 PM | 0.0380 | 0 |
| 2024-07-05 | 7:36:02 PM | 0.0380 | 0 |
| 2024-07-05 | 5:36:31 PM | 0.0380 | 0 |
| 2024-07-05 | 3:35:55 PM | 0.0380 | 0 |
| 2024-07-05 | 1:36:39 PM | 0.0370 | 0 |
| 2024-07-05 | 11:37:32 AM | 0.0360 | 0 |
| 2024-07-05 | 9:37:11 AM | 0.0360 | 0 |
| 2024-07-05 | 8:00:23 AM | 0.0340 | 0 |
| 2024-07-04 | 9:37:33 PM | 0.0340 | 0 |
| 2024-07-04 | 7:35:51 PM | 0.0340 | 0 |
| 2024-07-04 | 5:36:21 PM | 0.0340 | 0 |
| 2024-07-04 | 3:35:01 PM | 0.0340 | 0 |
| 2024-07-04 | 1:35:35 PM | 0.0340 | 0 |
All quotes in EUR
