HSBC WAR. CALL 12/25 DAP/ DE000HS2R6N0 /
| 8/8/2024 9:35:23 PM | Chg. +0.1300 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | +5.70% | - Turnover: - |
2.3900Bid Size: 25,000 | 2.4200Ask Size: 25,000 | 2.4100 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:35:23 PM | 2.4100 | 0 |
| 8/8/2024 | 7:36:06 PM | 2.4100 | 0 |
| 8/8/2024 | 5:35:59 PM | 2.4100 | 0 |
| 8/8/2024 | 3:36:27 PM | 2.2900 | 0 |
| 8/8/2024 | 1:36:32 PM | 2.1600 | 0 |
| 8/8/2024 | 11:35:56 AM | 2.1600 | 0 |
| 8/8/2024 | 9:36:36 AM | 2.1600 | 0 |
| 8/8/2024 | 8:00:19 AM | 2.1700 | 0 |
| 8/7/2024 | 9:35:14 PM | 2.2800 | 0 |
| 8/7/2024 | 7:36:48 PM | 2.2900 | 0 |
| 8/7/2024 | 5:36:41 PM | 2.5800 | 0 |
| 8/7/2024 | 3:36:32 PM | 2.5900 | 0 |
| 8/7/2024 | 1:36:16 PM | 2.6000 | 0 |
All quotes in EUR
