HSBC WAR. CALL 12/25 DAP/ DE000HS2R6N0 /
| 2024-07-12 8:01:01 AM | Chg. 0.0000 | Volume | Bid8:20:41 AM | Ask8:20:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | 0.00% | - Turnover: - |
1.6700Bid Size: 25,000 | 1.7300Ask Size: 25,000 | 1.7000 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:01:01 AM | 1.7000 | 0 |
| 2024-07-11 | 9:36:00 PM | 1.7000 | 0 |
| 2024-07-11 | 7:36:45 PM | 1.7000 | 0 |
| 2024-07-11 | 5:37:30 PM | 1.6900 | 0 |
| 2024-07-11 | 3:37:01 PM | 1.5500 | 0 |
| 2024-07-11 | 1:35:01 PM | 1.5500 | 0 |
| 2024-07-11 | 11:35:28 AM | 1.5500 | 0 |
| 2024-07-11 | 9:36:23 AM | 1.5500 | 0 |
| 2024-07-11 | 8:00:21 AM | 1.5500 | 0 |
| 2024-07-10 | 9:35:57 PM | 1.5500 | 0 |
| 2024-07-10 | 7:36:07 PM | 1.5200 | 0 |
| 2024-07-10 | 5:35:50 PM | 1.5200 | 0 |
| 2024-07-10 | 3:36:39 PM | 1.4900 | 0 |
All quotes in EUR
