HSBC WAR. CALL 12/25 DAP/ DE000HS2R6N0 /
| 12/07/2024 09:37:00 | Chg. 0.0000 | Volume | Bid10:28:29 | Ask10:28:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | 0.00% | - Turnover: - |
1.6700Bid Size: 25,000 | 1.7300Ask Size: 25,000 | 1.7000 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:37:00 | 1.7000 | 0 |
| 12/07/2024 | 08:01:01 | 1.7000 | 0 |
| 11/07/2024 | 21:36:00 | 1.7000 | 0 |
| 11/07/2024 | 19:36:45 | 1.7000 | 0 |
| 11/07/2024 | 17:37:30 | 1.6900 | 0 |
| 11/07/2024 | 15:37:01 | 1.5500 | 0 |
| 11/07/2024 | 13:35:01 | 1.5500 | 0 |
| 11/07/2024 | 11:35:28 | 1.5500 | 0 |
| 11/07/2024 | 09:36:23 | 1.5500 | 0 |
| 11/07/2024 | 08:00:21 | 1.5500 | 0 |
| 10/07/2024 | 21:35:57 | 1.5500 | 0 |
| 10/07/2024 | 19:36:07 | 1.5200 | 0 |
| 10/07/2024 | 17:35:50 | 1.5200 | 0 |
All quotes in EUR
