HSBC WAR. CALL 12/25 DAP/ DE000HS2R6J8 /
| 8/16/2024 3:35:08 PM | Chg. -0.140 | Volume | Bid4:05:36 PM | Ask4:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -2.67% | - Turnover: - |
5.060Bid Size: 25,000 | 5.100Ask Size: 25,000 | 5.210 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:35:08 PM | 5.100 | 0 |
| 8/16/2024 | 1:35:01 PM | 5.100 | 0 |
| 8/16/2024 | 11:35:14 AM | 5.210 | 0 |
| 8/16/2024 | 9:35:24 AM | 5.210 | 0 |
| 8/16/2024 | 8:00:59 AM | 5.210 | 0 |
| 8/15/2024 | 9:36:37 PM | 5.240 | 0 |
| 8/15/2024 | 7:37:17 PM | 5.160 | 0 |
| 8/15/2024 | 5:36:19 PM | 5.170 | 0 |
| 8/15/2024 | 3:36:27 PM | 5.260 | 0 |
| 8/15/2024 | 1:36:54 PM | 5.090 | 0 |
| 8/15/2024 | 11:36:42 AM | 5.060 | 0 |
| 8/15/2024 | 9:36:04 AM | 5.060 | 0 |
| 8/15/2024 | 8:01:05 AM | 5.060 | 0 |
All quotes in EUR
