HSBC WAR. CALL 12/25 DAP/ DE000HS2R6J8 /
| 2024-07-17 11:35:20 AM | Chg. -0.1500 | Volume | Bid1:28:00 PM | Ask1:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | -3.47% | - Turnover: - |
4.1100Bid Size: 25,000 | 4.1700Ask Size: 25,000 | 4.2700 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:35:20 AM | 4.1700 | 0 |
| 2024-07-17 | 9:35:21 AM | 4.1400 | 0 |
| 2024-07-17 | 8:00:21 AM | 4.2700 | 0 |
| 2024-07-16 | 9:36:18 PM | 4.3200 | 0 |
| 2024-07-16 | 7:37:03 PM | 4.2000 | 0 |
| 2024-07-16 | 5:37:05 PM | 4.1000 | 0 |
| 2024-07-16 | 3:37:32 PM | 3.9900 | 0 |
| 2024-07-16 | 1:37:39 PM | 3.9200 | 0 |
| 2024-07-16 | 11:37:22 AM | 3.9200 | 0 |
| 2024-07-16 | 9:35:56 AM | 3.9200 | 0 |
| 2024-07-16 | 8:00:20 AM | 3.9200 | 0 |
| 2024-07-15 | 9:35:24 PM | 3.9000 | 0 |
| 2024-07-15 | 7:35:00 PM | 3.8500 | 0 |
All quotes in EUR
