HSBC WAR. CALL 12/25 DAP/ DE000HS2R6J8 /
| 16/08/2024 15:35:08 | Chg. -0.140 | Volume | Bid16:02:51 | Ask16:02:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -2.67% | - Turnover: - |
5.070Bid Size: 25,000 | 5.110Ask Size: 25,000 | 5.210 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:35:08 | 5.100 | 0 |
| 16/08/2024 | 13:35:01 | 5.100 | 0 |
| 16/08/2024 | 11:35:14 | 5.210 | 0 |
| 16/08/2024 | 09:35:24 | 5.210 | 0 |
| 16/08/2024 | 08:00:59 | 5.210 | 0 |
| 15/08/2024 | 21:36:37 | 5.240 | 0 |
| 15/08/2024 | 19:37:17 | 5.160 | 0 |
| 15/08/2024 | 17:36:19 | 5.170 | 0 |
| 15/08/2024 | 15:36:27 | 5.260 | 0 |
| 15/08/2024 | 13:36:54 | 5.090 | 0 |
| 15/08/2024 | 11:36:42 | 5.060 | 0 |
| 15/08/2024 | 09:36:04 | 5.060 | 0 |
| 15/08/2024 | 08:01:05 | 5.060 | 0 |
All quotes in EUR
