HSBC WAR. CALL 12/25 DAP/ DE000HS2R6J8 /
| 2024-06-28 9:36:37 PM | Chg. -0.2000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2300EUR | -4.51% | - Turnover: - |
4.2800Bid Size: 25,000 | 4.3100Ask Size: 25,000 | 4.4700 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:37 PM | 4.2300 | 0 |
| 2024-06-28 | 7:37:08 PM | 4.3900 | 0 |
| 2024-06-28 | 5:37:18 PM | 4.4600 | 0 |
| 2024-06-28 | 3:37:24 PM | 4.4300 | 0 |
| 2024-06-28 | 1:37:22 PM | 4.4700 | 0 |
| 2024-06-28 | 11:37:26 AM | 4.4300 | 0 |
| 2024-06-28 | 9:37:29 AM | 4.4300 | 0 |
| 2024-06-28 | 8:00:58 AM | 4.4300 | 0 |
| 2024-06-27 | 9:36:03 PM | 4.4300 | 0 |
| 2024-06-27 | 7:36:29 PM | 4.4600 | 0 |
| 2024-06-27 | 5:36:33 PM | 4.4600 | 0 |
| 2024-06-27 | 3:36:37 PM | 4.4800 | 0 |
| 2024-06-27 | 1:36:13 PM | 4.5600 | 0 |
All quotes in EUR
