HSBC WAR. CALL 12/25 DAP/ DE000HS2R6H2 /
| 2024-10-11 9:37:24 PM | Chg. +0.280 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | +4.56% | - Turnover: - |
6.370Bid Size: 25,000 | 6.410Ask Size: 25,000 | 6.490 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:24 PM | 6.420 | 0 |
| 2024-10-11 | 7:37:19 PM | 6.420 | 0 |
| 2024-10-11 | 5:37:40 PM | 6.490 | 0 |
| 2024-10-11 | 3:37:02 PM | 6.330 | 0 |
| 2024-10-11 | 1:37:14 PM | 6.140 | 0 |
| 2024-10-11 | 11:35:58 AM | 6.060 | 0 |
| 2024-10-11 | 9:35:47 AM | 6.060 | 0 |
| 2024-10-11 | 8:01:27 AM | 6.030 | 0 |
| 2024-10-10 | 9:36:07 PM | 6.140 | 0 |
| 2024-10-10 | 7:35:13 PM | 6.140 | 0 |
| 2024-10-10 | 5:36:39 PM | 6.240 | 0 |
| 2024-10-10 | 3:35:05 PM | 6.240 | 0 |
| 2024-10-10 | 1:35:41 PM | 6.280 | 0 |
All quotes in EUR
