HSBC WAR. CALL 12/25 CBK/ DE000HS3MQT5 /
| 2024-07-22 9:36:59 PM | Chg. +0.0120 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1840EUR | +6.98% | - Turnover: - |
0.1830Bid Size: 50,000 | 0.1930Ask Size: 50,000 | 0.1840 | 0.1720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:59 PM | 0.1840 | 0 |
| 2024-07-22 | 7:37:12 PM | 0.1840 | 0 |
| 2024-07-22 | 5:36:50 PM | 0.1840 | 0 |
| 2024-07-22 | 3:37:05 PM | 0.1810 | 0 |
| 2024-07-22 | 1:37:03 PM | 0.1780 | 0 |
| 2024-07-22 | 11:36:09 AM | 0.1780 | 0 |
| 2024-07-22 | 9:35:34 AM | 0.1780 | 0 |
| 2024-07-22 | 8:01:15 AM | 0.1720 | 0 |
| 2024-07-19 | 9:36:51 PM | 0.1720 | 0 |
| 2024-07-19 | 7:35:32 PM | 0.1720 | 0 |
| 2024-07-19 | 5:35:20 PM | 0.1720 | 0 |
| 2024-07-19 | 3:35:27 PM | 0.1720 | 0 |
| 2024-07-19 | 1:35:09 PM | 0.1720 | 0 |
All quotes in EUR
