HSBC WAR. CALL 12/25 BSN/ DE000HS6B015 /
| 9/18/2024 8:02:03 AM | Chg. -0.0300 | Volume | Bid8:48:42 AM | Ask8:48:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | -2.54% | - Turnover: - |
1.1500Bid Size: 50,000 | 1.1900Ask Size: 50,000 | 1.1500 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:02:03 AM | 1.1500 | 0 |
| 9/17/2024 | 9:37:29 PM | 1.1800 | 0 |
| 9/17/2024 | 7:37:00 PM | 1.1800 | 0 |
| 9/17/2024 | 5:35:59 PM | 1.2100 | 0 |
| 9/17/2024 | 3:35:58 PM | 1.2100 | 0 |
| 9/17/2024 | 1:35:47 PM | 1.2000 | 0 |
| 9/17/2024 | 11:36:08 AM | 1.2200 | 0 |
| 9/17/2024 | 9:35:19 AM | 1.2400 | 0 |
| 9/17/2024 | 8:00:46 AM | 1.2400 | 0 |
| 9/16/2024 | 9:35:22 PM | 1.2600 | 0 |
| 9/16/2024 | 7:35:14 PM | 1.2600 | 0 |
| 9/16/2024 | 3:36:21 PM | 1.2600 | 0 |
| 9/16/2024 | 1:37:42 PM | 1.2600 | 0 |
All quotes in EUR
