HSBC WAR. CALL 12/25 BNP/ DE000HS6AZR8 /
| 11/8/2024 1:36:49 PM | Chg. -0.0070 | Volume | Bid2:42:05 PM | Ask2:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1810EUR | -3.72% | - Turnover: - |
0.1730Bid Size: 50,000 | 0.1830Ask Size: 50,000 | 0.1810 | 0.1680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:36:49 PM | 0.1810 | 0 |
| 11/8/2024 | 11:37:30 AM | 0.1730 | 0 |
| 11/8/2024 | 9:37:01 AM | 0.1760 | 0 |
| 11/8/2024 | 8:01:28 AM | 0.1680 | 0 |
| 11/7/2024 | 9:36:23 PM | 0.1880 | 0 |
| 11/7/2024 | 7:37:11 PM | 0.1880 | 0 |
| 11/7/2024 | 5:36:14 PM | 0.1850 | 0 |
| 11/7/2024 | 3:36:24 PM | 0.1930 | 0 |
| 11/7/2024 | 1:35:33 PM | 0.2000 | 0 |
| 11/7/2024 | 11:36:27 AM | 0.2100 | 0 |
| 11/7/2024 | 9:36:11 AM | 0.2300 | 0 |
| 11/7/2024 | 8:02:41 AM | 0.2300 | 0 |
| 11/6/2024 | 9:37:38 PM | 0.2400 | 0 |
All quotes in EUR
