| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:36:45 PM | 0.2300 | 0 |
| 11/6/2024 | 1:37:01 PM | 0.2600 | 0 |
| 11/6/2024 | 11:37:06 AM | 0.2800 | 0 |
| 11/6/2024 | 9:37:05 AM | 0.3100 | 0 |
| 11/6/2024 | 8:01:09 AM | 0.2700 | 0 |
| 11/5/2024 | 9:36:36 PM | 0.2800 | 0 |
| 11/5/2024 | 7:36:59 PM | 0.2800 | 0 |
| 11/5/2024 | 5:36:21 PM | 0.2800 | 0 |
| 11/5/2024 | 3:35:49 PM | 0.2700 | 0 |
| 11/5/2024 | 1:36:17 PM | 0.2700 | 0 |
| 11/5/2024 | 11:35:35 AM | 0.2700 | 0 |
| 11/5/2024 | 9:35:56 AM | 0.2800 | 0 |
| 11/5/2024 | 8:07:14 AM | 0.2800 | 0 |