HSBC WAR. CALL 12/25 BNP/ DE000HS3VME7 /
| 2024-07-26 3:35:18 PM | Chg. -0.0100 | Volume | Bid4:15:01 PM | Ask4:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | -1.89% | - Turnover: - |
0.5200Bid Size: 10,000 | 0.5300Ask Size: 10,000 | 0.5300 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:18 PM | 0.5200 | 0 |
| 2024-07-26 | 1:35:59 PM | 0.5300 | 0 |
| 2024-07-26 | 11:35:58 AM | 0.5300 | 0 |
| 2024-07-26 | 9:36:49 AM | 0.5300 | 0 |
| 2024-07-26 | 8:00:09 AM | 0.5300 | 0 |
| 2024-07-25 | 9:36:42 PM | 0.5300 | 0 |
| 2024-07-25 | 7:37:19 PM | 0.5300 | 0 |
| 2024-07-25 | 5:36:32 PM | 0.5200 | 0 |
| 2024-07-25 | 3:36:33 PM | 0.5000 | 0 |
| 2024-07-25 | 1:35:06 PM | 0.4600 | 0 |
| 2024-07-25 | 11:35:14 AM | 0.4700 | 0 |
| 2024-07-25 | 9:35:14 AM | 0.4800 | 0 |
| 2024-07-25 | 8:00:25 AM | 0.4900 | 0 |
All quotes in EUR
