HSBC WAR. CALL 12/25 BNP/ DE000HS3VMD9 /
| 11/8/2024 11:37:39 AM | Chg. -0.0300 | Volume | Bid12:17:58 PM | Ask12:17:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -9.38% | - Turnover: - |
0.2900Bid Size: 50,000 | 0.3000Ask Size: 50,000 | 0.3000 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:37:39 AM | 0.2900 | 0 |
| 11/8/2024 | 9:37:00 AM | 0.3000 | 0 |
| 11/8/2024 | 8:01:28 AM | 0.2900 | 0 |
| 11/7/2024 | 9:36:27 PM | 0.3200 | 0 |
| 11/7/2024 | 7:37:19 PM | 0.3200 | 0 |
| 11/7/2024 | 5:37:26 PM | 0.3100 | 0 |
| 11/7/2024 | 3:37:14 PM | 0.3200 | 0 |
| 11/7/2024 | 1:37:37 PM | 0.3400 | 0 |
| 11/7/2024 | 11:36:21 AM | 0.3500 | 0 |
| 11/7/2024 | 9:36:19 AM | 0.3700 | 0 |
| 11/7/2024 | 8:02:41 AM | 0.3800 | 0 |
| 11/6/2024 | 9:37:27 PM | 0.3900 | 0 |
| 11/6/2024 | 7:35:17 PM | 0.3800 | 0 |
All quotes in EUR
