HSBC WAR. CALL 12/25 BNP/ DE000HS3VMD9 /
| 2024-08-30 9:35:52 PM | Chg. +0.0100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | +1.92% | - Turnover: - |
0.5300Bid Size: 50,000 | 0.5400Ask Size: 50,000 | 0.5300 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:52 PM | 0.5300 | 0 |
| 2024-08-30 | 7:37:27 PM | 0.5300 | 0 |
| 2024-08-30 | 5:37:23 PM | 0.5300 | 0 |
| 2024-08-30 | 3:37:32 PM | 0.5300 | 0 |
| 2024-08-30 | 1:36:50 PM | 0.5300 | 0 |
| 2024-08-30 | 11:36:32 AM | 0.5300 | 0 |
| 2024-08-30 | 9:37:06 AM | 0.5300 | 0 |
| 2024-08-30 | 8:00:24 AM | 0.5100 | 0 |
| 2024-08-29 | 9:36:39 PM | 0.5200 | 0 |
| 2024-08-29 | 7:36:42 PM | 0.5100 | 0 |
| 2024-08-29 | 5:36:38 PM | 0.5100 | 0 |
| 2024-08-29 | 3:37:04 PM | 0.5200 | 0 |
| 2024-08-29 | 1:36:55 PM | 0.5200 | 0 |
All quotes in EUR
