HSBC WAR. CALL 12/25 BNP/ DE000HS3VMD9 /
| 02/08/2024 21:37:00 | Chg. -0.0800 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -14.55% | - Turnover: - |
0.4800Bid Size: 10,000 | 0.4900Ask Size: 10,000 | 0.5700 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:00 | 0.4700 | 0 |
| 02/08/2024 | 19:36:01 | 0.4700 | 0 |
| 02/08/2024 | 15:35:42 | 0.4700 | 0 |
| 02/08/2024 | 13:36:16 | 0.4800 | 0 |
| 02/08/2024 | 11:35:02 | 0.4900 | 0 |
| 02/08/2024 | 09:35:13 | 0.5100 | 0 |
| 02/08/2024 | 08:01:13 | 0.5700 | 0 |
| 01/08/2024 | 21:35:41 | 0.5500 | 0 |
| 01/08/2024 | 19:35:46 | 0.5500 | 0 |
| 01/08/2024 | 17:36:27 | 0.5400 | 0 |
| 01/08/2024 | 15:36:38 | 0.5700 | 0 |
| 01/08/2024 | 13:36:59 | 0.5700 | 0 |
| 01/08/2024 | 11:35:35 | 0.5700 | 0 |
All quotes in EUR
