HSBC WAR. CALL 12/25 BNP/ DE000HS3VMD9 /
| 2024-08-02 9:37:00 PM | Chg. -0.0800 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -14.55% | - Turnover: - |
0.4800Bid Size: 10,000 | 0.4900Ask Size: 10,000 | 0.5700 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:00 PM | 0.4700 | 0 |
| 2024-08-02 | 7:36:01 PM | 0.4700 | 0 |
| 2024-08-02 | 3:35:42 PM | 0.4700 | 0 |
| 2024-08-02 | 1:36:16 PM | 0.4800 | 0 |
| 2024-08-02 | 11:35:02 AM | 0.4900 | 0 |
| 2024-08-02 | 9:35:13 AM | 0.5100 | 0 |
| 2024-08-02 | 8:01:13 AM | 0.5700 | 0 |
| 2024-08-01 | 9:35:41 PM | 0.5500 | 0 |
| 2024-08-01 | 7:35:46 PM | 0.5500 | 0 |
| 2024-08-01 | 5:36:27 PM | 0.5400 | 0 |
| 2024-08-01 | 3:36:38 PM | 0.5700 | 0 |
| 2024-08-01 | 1:36:59 PM | 0.5700 | 0 |
| 2024-08-01 | 11:35:35 AM | 0.5700 | 0 |
All quotes in EUR
