HSBC WAR. CALL 12/25 APC/ DE000HG60367 /
| 2024-07-26 9:37:19 PM | Chg. -0.190 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -3.12% | - Turnover: - |
5.940Bid Size: 50,000 | -Ask Size: - | 6.100 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:19 PM | 5.900 | 0 |
| 2024-07-26 | 7:37:29 PM | 5.930 | 0 |
| 2024-07-26 | 5:36:50 PM | 5.920 | 0 |
| 2024-07-26 | 3:36:55 PM | 5.870 | 0 |
| 2024-07-26 | 1:37:15 PM | 6.100 | 0 |
| 2024-07-26 | 11:36:33 AM | 6.080 | 0 |
| 2024-07-26 | 9:36:23 AM | 6.020 | 0 |
| 2024-07-26 | 8:01:27 AM | 5.980 | 0 |
| 2024-07-25 | 9:35:44 PM | 6.090 | 0 |
| 2024-07-25 | 7:36:22 PM | 6.100 | 0 |
| 2024-07-25 | 5:35:58 PM | 5.990 | 0 |
| 2024-07-25 | 3:35:54 PM | 5.970 | 0 |
| 2024-07-25 | 1:35:43 PM | 5.890 | 0 |
All quotes in EUR
