HSBC WAR. CALL 12/25 ABEA/ DE000HS5RLQ6 /
| 10/14/2024 8:03:40 AM | Chg. -0.0100 | Volume | Bid9:34:57 AM | Ask9:34:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | -2.38% | - Turnover: - |
0.4100Bid Size: 100,000 | 0.4300Ask Size: 100,000 | 0.4100 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 8:03:40 AM | 0.4100 | 0 |
| 10/11/2024 | 9:37:39 PM | 0.4200 | 0 |
| 10/11/2024 | 7:37:41 PM | 0.4200 | 0 |
| 10/11/2024 | 5:37:26 PM | 0.4200 | 0 |
| 10/11/2024 | 3:37:35 PM | 0.4100 | 0 |
| 10/11/2024 | 1:36:40 PM | 0.4100 | 0 |
| 10/11/2024 | 11:36:58 AM | 0.4100 | 0 |
| 10/11/2024 | 9:36:44 AM | 0.4100 | 0 |
| 10/11/2024 | 8:00:10 AM | 0.4100 | 0 |
| 10/10/2024 | 9:36:28 PM | 0.4200 | 0 |
| 10/10/2024 | 7:35:51 PM | 0.4200 | 0 |
| 10/10/2024 | 5:36:50 PM | 0.4200 | 0 |
| 10/10/2024 | 3:35:46 PM | 0.4000 | 0 |
All quotes in EUR
