HSBC WAR. CALL 12/25 ABEA/ DE000HS5RLQ6 /
| 2024-09-11 9:35:46 PM | Chg. -0.0100 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -3.33% | 9 Turnover: 2.5200 |
0.3000Bid Size: 100,000 | 0.3100Ask Size: 100,000 | 0.2900 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:35:46 PM | 0.2900 | 0 |
| 2024-09-11 | 7:36:34 PM | 0.2900 | 0 |
| 2024-09-11 | 5:36:33 PM | 0.2900 | 0 |
| 2024-09-11 | 5:02:55 PM | 0.2800 | 9 |
| 2024-09-11 | 3:36:13 PM | 0.2900 | 0 |
| 2024-09-11 | 1:36:22 PM | 0.2800 | 0 |
| 2024-09-11 | 11:35:30 AM | 0.2800 | 0 |
| 2024-09-11 | 9:35:14 AM | 0.2800 | 0 |
| 2024-09-11 | 8:01:43 AM | 0.2700 | 0 |
| 2024-09-10 | 9:36:24 PM | 0.3000 | 0 |
| 2024-09-10 | 7:35:33 PM | 0.3000 | 0 |
| 2024-09-10 | 5:36:47 PM | 0.3000 | 0 |
| 2024-09-10 | 3:37:21 PM | 0.3000 | 0 |
All quotes in EUR
