HSBC WAR. CALL 12/25 ABEA/ DE000HS5RLR4 /
| 2024-08-05 9:37:03 PM | Chg. -0.1000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -17.86% | - Turnover: - |
0.4300Bid Size: 100,000 | 0.4700Ask Size: 100,000 | 0.4600 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:03 PM | 0.4600 | 0 |
| 2024-08-05 | 7:37:12 PM | 0.4600 | 0 |
| 2024-08-05 | 5:37:11 PM | 0.4500 | 0 |
| 2024-08-05 | 1:37:30 PM | 0.4000 | 0 |
| 2024-08-05 | 11:35:56 AM | 0.4000 | 0 |
| 2024-08-05 | 9:36:09 AM | 0.3900 | 0 |
| 2024-08-05 | 8:00:19 AM | 0.3200 | 0 |
| 2024-08-02 | 9:36:38 PM | 0.5600 | 0 |
| 2024-08-02 | 7:36:57 PM | 0.5500 | 0 |
| 2024-08-02 | 5:36:56 PM | 0.5800 | 0 |
| 2024-08-02 | 3:36:58 PM | 0.5800 | 0 |
| 2024-08-02 | 1:36:16 PM | 0.5800 | 0 |
| 2024-08-02 | 11:36:55 AM | 0.5800 | 0 |
All quotes in EUR
