HSBC WAR. CALL 12/25 ABEA/ DE000HS4DGB1 /
12/09/2024 09:35:45 | Chg. +0.0400 | Volume | Bid09:41:39 | Ask09:41:39 | High | Low |
---|---|---|---|---|---|---|
0.5000EUR | +8.70% | - Turnover: - |
0.4900Bid Size: 100,000 | 0.5100Ask Size: 100,000 | 0.5000 | 0.4800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/09/2024 | 09:35:45 | 0.5000 | 0 |
12/09/2024 | 08:04:24 | 0.4800 | 0 |
11/09/2024 | 21:37:13 | 0.4600 | 0 |
11/09/2024 | 19:35:04 | 0.4600 | 0 |
11/09/2024 | 17:35:18 | 0.4600 | 0 |
11/09/2024 | 15:35:22 | 0.4600 | 0 |
11/09/2024 | 13:35:04 | 0.4400 | 0 |
11/09/2024 | 11:35:49 | 0.4400 | 0 |
11/09/2024 | 09:35:57 | 0.4400 | 0 |
11/09/2024 | 08:01:27 | 0.4200 | 0 |
10/09/2024 | 21:35:52 | 0.4700 | 0 |
10/09/2024 | 19:36:59 | 0.4700 | 0 |
10/09/2024 | 17:37:23 | 0.4700 | 0 |
All quotes in EUR