HSBC WAR. CALL 12/25 ABEA/ DE000HS4DGB1 /
| 8/6/2024 9:36:24 PM | Chg. -0.1000 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | -11.90% | - Turnover: - |
0.7000Bid Size: 100,000 | 0.7300Ask Size: 100,000 | 0.9300 | 0.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:36:24 PM | 0.7400 | 0 |
| 8/6/2024 | 7:36:56 PM | 0.7600 | 0 |
| 8/6/2024 | 5:36:32 PM | 0.7700 | 0 |
| 8/6/2024 | 3:37:19 PM | 0.7800 | 0 |
| 8/6/2024 | 1:35:00 PM | 0.8700 | 0 |
| 8/6/2024 | 11:35:03 AM | 0.8700 | 0 |
| 8/6/2024 | 9:35:12 AM | 0.9000 | 0 |
| 8/6/2024 | 8:03:56 AM | 0.9300 | 0 |
| 8/5/2024 | 9:35:01 PM | 0.8400 | 0 |
| 8/5/2024 | 7:35:16 PM | 0.8600 | 0 |
| 8/5/2024 | 5:35:13 PM | 0.8500 | 0 |
| 8/5/2024 | 1:35:18 PM | 0.7300 | 0 |
| 8/5/2024 | 11:35:09 AM | 0.7300 | 0 |
All quotes in EUR
