HSBC WAR. CALL 12/25 ABEA/ DE000HS3A9Y9 /
| 06/08/2024 13:36:17 | Var. +0.1300 | Volume | Denaro13:45:37 | Lettera13:45:37 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6900EUR | +5.08% | - Fatturato: - |
2.6600Quantità in denaro: 100,000 | 2.6900Quantità in lettera: 100,000 | 2.8600 | 2.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:36:17 | 2.6900 | 0 |
| 06/08/2024 | 11:36:55 | 2.6800 | 0 |
| 06/08/2024 | 09:36:56 | 2.7500 | 0 |
| 06/08/2024 | 08:03:56 | 2.8600 | 0 |
| 05/08/2024 | 21:37:01 | 2.5600 | 0 |
| 05/08/2024 | 19:36:29 | 2.6700 | 0 |
| 05/08/2024 | 17:36:02 | 2.6700 | 0 |
| 05/08/2024 | 13:36:26 | 2.3400 | 0 |
| 05/08/2024 | 11:35:53 | 2.3400 | 0 |
| 05/08/2024 | 09:35:24 | 2.3200 | 0 |
| 05/08/2024 | 08:00:19 | 2.0400 | 0 |
| 02/08/2024 | 21:35:52 | 2.8800 | 0 |
| 02/08/2024 | 19:35:21 | 2.8300 | 0 |
Tutte le quotazioni in EUR
