HSBC WAR. CALL 12/25 ABEA/ DE000HS3A9Y9 /
| 2024-07-10 9:37:22 PM | Chg. +0.1300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7100EUR | +2.84% | - Turnover: - |
4.7100Bid Size: 100,000 | 4.7300Ask Size: 100,000 | 4.7200 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:22 PM | 4.7100 | 0 |
| 2024-07-10 | 7:37:24 PM | 4.7200 | 0 |
| 2024-07-10 | 5:36:21 PM | 4.6600 | 0 |
| 2024-07-10 | 3:36:26 PM | 4.6600 | 0 |
| 2024-07-10 | 1:36:58 PM | 4.6200 | 0 |
| 2024-07-10 | 11:37:15 AM | 4.6200 | 0 |
| 2024-07-10 | 9:35:46 AM | 4.6200 | 0 |
| 2024-07-10 | 8:00:47 AM | 4.6100 | 0 |
| 2024-07-09 | 9:36:05 PM | 4.5800 | 0 |
| 2024-07-09 | 7:36:02 PM | 4.6100 | 0 |
| 2024-07-09 | 5:35:02 PM | 4.6700 | 0 |
| 2024-07-09 | 3:37:08 PM | 4.7100 | 0 |
| 2024-07-09 | 1:36:58 PM | 4.6100 | 0 |
All quotes in EUR
