HSBC WAR. CALL 12/25 ABEA/ DE000HS3A9Y9 /
| 8/6/2024 1:36:17 PM | Chg. +0.1300 | Volume | Bid1:45:37 PM | Ask1:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6900EUR | +5.08% | - Turnover: - |
2.6600Bid Size: 100,000 | 2.6900Ask Size: 100,000 | 2.8600 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:36:17 PM | 2.6900 | 0 |
| 8/6/2024 | 11:36:55 AM | 2.6800 | 0 |
| 8/6/2024 | 9:36:56 AM | 2.7500 | 0 |
| 8/6/2024 | 8:03:56 AM | 2.8600 | 0 |
| 8/5/2024 | 9:37:01 PM | 2.5600 | 0 |
| 8/5/2024 | 7:36:29 PM | 2.6700 | 0 |
| 8/5/2024 | 5:36:02 PM | 2.6700 | 0 |
| 8/5/2024 | 1:36:26 PM | 2.3400 | 0 |
| 8/5/2024 | 11:35:53 AM | 2.3400 | 0 |
| 8/5/2024 | 9:35:24 AM | 2.3200 | 0 |
| 8/5/2024 | 8:00:19 AM | 2.0400 | 0 |
| 8/2/2024 | 9:35:52 PM | 2.8800 | 0 |
| 8/2/2024 | 7:35:21 PM | 2.8300 | 0 |
All quotes in EUR
