HSBC WAR. CALL 12/25 ABEA/ DE000HS3AA23 /
| 2024-10-11 9:35:21 PM | Chg. +0.0200 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +1.96% | - Turnover: - |
1.0200Bid Size: 100,000 | 1.0300Ask Size: 100,000 | 1.0400 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:21 PM | 1.0400 | 0 |
| 2024-10-11 | 7:35:10 PM | 1.0300 | 0 |
| 2024-10-11 | 5:35:29 PM | 1.0300 | 0 |
| 2024-10-11 | 3:35:04 PM | 1.0000 | 0 |
| 2024-10-11 | 1:37:43 PM | 1.0000 | 0 |
| 2024-10-11 | 11:36:41 AM | 1.0000 | 0 |
| 2024-10-11 | 9:36:19 AM | 1.0000 | 0 |
| 2024-10-11 | 8:00:14 AM | 1.0000 | 0 |
| 2024-10-10 | 9:36:50 PM | 1.0200 | 0 |
| 2024-10-10 | 7:37:25 PM | 1.0200 | 0 |
| 2024-10-10 | 5:37:26 PM | 1.0200 | 0 |
| 2024-10-10 | 3:37:29 PM | 0.9800 | 0 |
| 2024-10-10 | 1:36:09 PM | 0.9800 | 0 |
All quotes in EUR
