HSBC WAR. CALL 12/25 ABEA/ DE000HS3AA23 /
| 2024-07-16 9:35:54 PM | Chg. -0.1500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2800EUR | -6.17% | - Turnover: - |
2.2700Bid Size: 100,000 | 2.2800Ask Size: 100,000 | 2.4800 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:54 PM | 2.2800 | 0 |
| 2024-07-16 | 7:35:27 PM | 2.2800 | 0 |
| 2024-07-16 | 5:35:15 PM | 2.3800 | 0 |
| 2024-07-16 | 3:35:36 PM | 2.4700 | 0 |
| 2024-07-16 | 1:35:01 PM | 2.4500 | 0 |
| 2024-07-16 | 11:35:17 AM | 2.4500 | 0 |
| 2024-07-16 | 9:35:30 AM | 2.4600 | 0 |
| 2024-07-16 | 8:00:51 AM | 2.4800 | 0 |
| 2024-07-15 | 9:35:52 PM | 2.4300 | 0 |
| 2024-07-15 | 7:35:31 PM | 2.4300 | 0 |
| 2024-07-15 | 5:35:20 PM | 2.4600 | 0 |
| 2024-07-15 | 3:35:06 PM | 2.3400 | 0 |
| 2024-07-15 | 1:37:20 PM | 2.3400 | 0 |
All quotes in EUR
