HSBC WAR. CALL 12/25 ABEA/ DE000HS3A9W3 /
| 18/10/2024 21:36:11 | Chg. 0.0000 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.5400EUR | 0.00% | - Turnover: - |
3.5000Bid Size: 100,000 | 3.5200Ask Size: 100,000 | 3.5600 | 3.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:11 | 3.5400 | 0 |
| 18/10/2024 | 19:36:36 | 3.5400 | 0 |
| 18/10/2024 | 17:36:23 | 3.5500 | 0 |
| 18/10/2024 | 15:36:27 | 3.5600 | 0 |
| 18/10/2024 | 13:36:15 | 3.5300 | 0 |
| 18/10/2024 | 11:36:39 | 3.5300 | 0 |
| 18/10/2024 | 09:36:47 | 3.5300 | 0 |
| 18/10/2024 | 08:01:58 | 3.5100 | 0 |
| 17/10/2024 | 21:35:42 | 3.5400 | 0 |
| 17/10/2024 | 19:35:26 | 3.5800 | 0 |
| 17/10/2024 | 17:35:54 | 3.6400 | 0 |
| 17/10/2024 | 15:36:29 | 3.6700 | 0 |
| 17/10/2024 | 13:36:13 | 3.6700 | 0 |
All quotes in EUR
