HSBC WAR. CALL 12/25 ABEA/ DE000HS3A9W3 /
| 15/08/2024 21:36:10 | Chg. +0.1800 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.4900EUR | +5.44% | - Turnover: - |
3.4500Bid Size: 100,000 | 3.4700Ask Size: 100,000 | 3.4900 | 3.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:10 | 3.4900 | 0 |
| 15/08/2024 | 19:36:33 | 3.4900 | 0 |
| 15/08/2024 | 17:36:03 | 3.4200 | 0 |
| 15/08/2024 | 15:35:37 | 3.4200 | 0 |
| 15/08/2024 | 13:35:45 | 3.4100 | 0 |
| 15/08/2024 | 11:36:16 | 3.4100 | 0 |
| 15/08/2024 | 09:36:10 | 3.4100 | 0 |
| 15/08/2024 | 08:00:21 | 3.3900 | 0 |
| 14/08/2024 | 21:36:01 | 3.3100 | 0 |
| 14/08/2024 | 19:36:45 | 3.3200 | 0 |
| 14/08/2024 | 17:36:54 | 3.3200 | 0 |
| 14/08/2024 | 15:36:25 | 3.5400 | 0 |
| 14/08/2024 | 13:36:43 | 3.5700 | 0 |
All quotes in EUR
