HSBC WAR. CALL 12/25 ABEA/ DE000HS3A9W3 /
| 2024-08-02 9:35:42 PM | Chg. -0.2900 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | -6.82% | - Turnover: - |
3.9800Bid Size: 100,000 | 4.0000Ask Size: 100,000 | 4.1100 | 3.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:42 PM | 3.9600 | 0 |
| 2024-08-02 | 7:36:06 PM | 3.9000 | 0 |
| 2024-08-02 | 5:36:47 PM | 3.9900 | 0 |
| 2024-08-02 | 3:36:14 PM | 4.0300 | 0 |
| 2024-08-02 | 1:35:39 PM | 4.0900 | 0 |
| 2024-08-02 | 11:35:38 AM | 4.1100 | 0 |
| 2024-08-02 | 9:36:03 AM | 4.1100 | 0 |
| 2024-08-02 | 8:11:16 AM | 4.1100 | 0 |
| 2024-08-01 | 9:36:28 PM | 4.2500 | 0 |
| 2024-08-01 | 7:35:19 PM | 4.2500 | 0 |
| 2024-08-01 | 5:35:27 PM | 4.3200 | 0 |
| 2024-08-01 | 3:35:26 PM | 4.3200 | 0 |
| 2024-08-01 | 1:35:59 PM | 4.3400 | 0 |
All quotes in EUR
