HSBC WAR. CALL 12/25 ABEA/ DE000HS3A9X1 /
| 11/10/2024 21:35:37 | Var. +0.0700 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9700EUR | +2.41% | - Fatturato: - |
2.9400Quantità in denaro: 100,000 | 2.9500Quantità in lettera: 100,000 | 2.9700 | 2.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:37 | 2.9700 | 0 |
| 11/10/2024 | 19:35:08 | 2.9400 | 0 |
| 11/10/2024 | 17:35:29 | 2.9300 | 0 |
| 11/10/2024 | 15:35:31 | 2.8800 | 0 |
| 11/10/2024 | 13:37:46 | 2.8900 | 0 |
| 11/10/2024 | 11:36:21 | 2.8900 | 0 |
| 11/10/2024 | 09:36:18 | 2.8800 | 0 |
| 11/10/2024 | 08:00:02 | 2.8800 | 0 |
| 10/10/2024 | 21:35:04 | 2.9000 | 0 |
| 10/10/2024 | 19:36:06 | 2.9100 | 0 |
| 10/10/2024 | 17:36:29 | 2.9100 | 0 |
| 10/10/2024 | 15:36:29 | 2.8500 | 0 |
| 10/10/2024 | 13:36:24 | 2.8500 | 0 |
Tutte le quotazioni in EUR
