HSBC WAR. CALL 12/25 1N8/ DE000HS3VLR1 /
| 07/11/2024 15:35:35 | Var. -0.5300 | Volume | Denaro18:50:58 | Lettera18:50:58 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4100EUR | -27.32% | - Fatturato: - |
1.6300Quantità in denaro: 250,000 | 1.6500Quantità in lettera: 250,000 | 1.4600 | 1.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 15:35:35 | 1.4100 | 0 |
| 07/11/2024 | 13:36:56 | 1.4600 | 0 |
| 07/11/2024 | 11:37:05 | 1.4300 | 0 |
| 07/11/2024 | 09:37:32 | 1.2700 | 0 |
| 07/11/2024 | 08:07:09 | 1.4300 | 0 |
| 06/11/2024 | 21:36:49 | 1.9400 | 0 |
| 06/11/2024 | 19:35:34 | 1.9700 | 0 |
| 06/11/2024 | 15:36:58 | 2.0400 | 0 |
| 06/11/2024 | 13:37:10 | 2.1500 | 0 |
| 06/11/2024 | 11:36:53 | 2.2100 | 0 |
| 06/11/2024 | 09:36:46 | 2.2300 | 0 |
| 06/11/2024 | 08:00:47 | 2.1300 | 0 |
| 05/11/2024 | 21:36:16 | 2.1300 | 0 |
Tutte le quotazioni in EUR
