HSBC WAR. CALL 12/24 WMT/ DE000HS5RTA3 /
| 2024-07-12 11:35:09 AM | Chg. +0.0300 | Volume | Bid1:16:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | +2.88% | - Turnover: - |
1.0800Bid Size: 50,000 | -Ask Size: - | 1.0700 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:35:09 AM | 1.0700 | 0 |
| 2024-07-12 | 9:35:09 AM | 1.0600 | 0 |
| 2024-07-12 | 8:00:43 AM | 1.0700 | 0 |
| 2024-07-11 | 9:36:17 PM | 1.0400 | 0 |
| 2024-07-11 | 7:35:45 PM | 1.0300 | 0 |
| 2024-07-11 | 5:36:02 PM | 1.0500 | 0 |
| 2024-07-11 | 3:36:14 PM | 1.1100 | 0 |
| 2024-07-11 | 1:35:16 PM | 1.1400 | 0 |
| 2024-07-11 | 11:36:10 AM | 1.1500 | 0 |
| 2024-07-11 | 9:36:03 AM | 1.1400 | 0 |
| 2024-07-11 | 8:00:54 AM | 1.1300 | 0 |
| 2024-07-10 | 9:36:10 PM | 1.1000 | 0 |
| 2024-07-10 | 7:36:39 PM | 1.1000 | 0 |
All quotes in EUR
