HSBC WAR. CALL 12/24 WMT/ DE000HS2RQR0 /
| 25/07/2024 21:36:22 | Chg. -0.1300 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | -3.85% | - Turnover: - |
3.2300Bid Size: 16,670 | -Ask Size: - | 3.3800 | 3.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:36:22 | 3.2500 | 0 |
| 25/07/2024 | 19:37:00 | 3.2500 | 0 |
| 25/07/2024 | 17:36:32 | 3.2900 | 0 |
| 25/07/2024 | 15:35:56 | 3.3500 | 0 |
| 25/07/2024 | 13:36:25 | 3.3200 | 0 |
| 25/07/2024 | 11:36:50 | 3.3300 | 0 |
| 25/07/2024 | 09:36:29 | 3.3400 | 0 |
| 25/07/2024 | 08:00:05 | 3.3800 | 0 |
| 24/07/2024 | 21:37:17 | 3.3800 | 0 |
| 24/07/2024 | 19:37:23 | 3.3700 | 0 |
| 24/07/2024 | 17:37:31 | 3.3700 | 0 |
| 24/07/2024 | 15:37:30 | 3.2800 | 0 |
| 24/07/2024 | 13:37:24 | 3.3200 | 0 |
All quotes in EUR
