HSBC WAR. CALL 12/24 VNX/ DE000HS3XPT4 /
| 8/14/2024 5:37:41 PM | Chg. -0.0300 | Volume | Bid6:31:57 PM | Ask6:31:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -8.33% | - Turnover: - |
0.2600Bid Size: 50,000 | 0.3000Ask Size: 50,000 | 0.3400 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:37:41 PM | 0.3300 | 0 |
| 8/14/2024 | 3:37:35 PM | 0.3400 | 0 |
| 8/14/2024 | 1:37:42 PM | 0.3400 | 0 |
| 8/14/2024 | 11:35:49 AM | 0.3400 | 0 |
| 8/14/2024 | 9:35:26 AM | 0.3400 | 0 |
| 8/14/2024 | 8:00:38 AM | 0.3400 | 0 |
| 8/13/2024 | 9:37:05 PM | 0.3600 | 0 |
| 8/13/2024 | 7:37:07 PM | 0.3600 | 0 |
| 8/13/2024 | 5:37:02 PM | 0.3200 | 0 |
| 8/13/2024 | 3:36:20 PM | 0.2700 | 0 |
| 8/13/2024 | 1:37:02 PM | 0.2700 | 0 |
| 8/13/2024 | 11:36:55 AM | 0.2700 | 0 |
| 8/13/2024 | 9:37:12 AM | 0.2700 | 0 |
All quotes in EUR
