HSBC WAR. CALL 12/24 VNX/ DE000HS3XPT4 /
| 14/08/2024 17:37:41 | Chg. -0.0300 | Volume | Bid18:42:17 | Ask18:42:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -8.33% | - Turnover: - |
0.2600Bid Size: 50,000 | 0.3000Ask Size: 50,000 | 0.3400 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:37:41 | 0.3300 | 0 |
| 14/08/2024 | 15:37:35 | 0.3400 | 0 |
| 14/08/2024 | 13:37:42 | 0.3400 | 0 |
| 14/08/2024 | 11:35:49 | 0.3400 | 0 |
| 14/08/2024 | 09:35:26 | 0.3400 | 0 |
| 14/08/2024 | 08:00:38 | 0.3400 | 0 |
| 13/08/2024 | 21:37:05 | 0.3600 | 0 |
| 13/08/2024 | 19:37:07 | 0.3600 | 0 |
| 13/08/2024 | 17:37:02 | 0.3200 | 0 |
| 13/08/2024 | 15:36:20 | 0.2700 | 0 |
| 13/08/2024 | 13:37:02 | 0.2700 | 0 |
| 13/08/2024 | 11:36:55 | 0.2700 | 0 |
| 13/08/2024 | 09:37:12 | 0.2700 | 0 |
All quotes in EUR
