HSBC WAR. CALL 12/24 VNX/ DE000HS3XPS6 /
| 2024-07-05 9:36:03 PM | Chg. +0.0600 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | +3.95% | - Turnover: - |
1.5500Bid Size: 50,000 | 1.5900Ask Size: 50,000 | 1.5800 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:03 PM | 1.5800 | 0 |
| 2024-07-05 | 7:35:36 PM | 1.5800 | 0 |
| 2024-07-05 | 5:35:53 PM | 1.5400 | 0 |
| 2024-07-05 | 3:36:32 PM | 1.5800 | 0 |
| 2024-07-05 | 1:36:59 PM | 1.5800 | 0 |
| 2024-07-05 | 11:36:43 AM | 1.5200 | 0 |
| 2024-07-05 | 9:37:12 AM | 1.5200 | 0 |
| 2024-07-05 | 8:00:27 AM | 1.5200 | 0 |
| 2024-07-04 | 9:35:31 PM | 1.5200 | 0 |
| 2024-07-04 | 7:37:25 PM | 1.5200 | 0 |
| 2024-07-04 | 5:37:36 PM | 1.5200 | 0 |
| 2024-07-04 | 3:37:33 PM | 1.5200 | 0 |
| 2024-07-04 | 1:37:32 PM | 1.5200 | 0 |
All quotes in EUR
