HSBC WAR. CALL 12/24 UNH/ DE000HS01R68 /
| 18/10/2024 21:35:54 | Var. -0.030 | Volume | Denaro21:59:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 11.280EUR | -0.27% | - Fatturato: - |
11.330Quantità in denaro: 50,000 | -Quantità in lettera: - | 11.280 | 10.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:54 | 11.280 | 0 |
| 18/10/2024 | 19:36:37 | 11.220 | 0 |
| 18/10/2024 | 17:35:42 | 10.780 | 0 |
| 18/10/2024 | 15:36:00 | 11.100 | 0 |
| 18/10/2024 | 13:36:35 | 10.820 | 0 |
| 18/10/2024 | 11:36:18 | 11.190 | 0 |
| 18/10/2024 | 09:35:56 | 11.000 | 0 |
| 18/10/2024 | 08:00:12 | 10.950 | 0 |
| 17/10/2024 | 21:37:20 | 11.310 | 0 |
| 17/10/2024 | 19:37:29 | 11.110 | 0 |
| 17/10/2024 | 17:37:47 | 10.930 | 0 |
| 17/10/2024 | 15:36:54 | 11.050 | 0 |
| 17/10/2024 | 13:36:02 | 11.040 | 0 |
Tutte le quotazioni in EUR
